24H 最高$0.0605
24H 最低$0.0585
今日开盘$0.0603
24H 成交量$9.13万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TMFBTMFB
|
$29.4 | $30.47 | $29.22 | $3.23万 | — | -2.29% |
| 87 |
LITEBLITEB
|
$689.22 | $762.61 | $671.59 | $294.21万 | — | -9.17% |
| 292 |
VETVeChain
|
$0.005637 | $0.005758 | $0.005535 | $49.55万 | $4.87亿 | -1.97% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 227 |
ALGOAlgorand
|
$0.0933 | $0.0942 | $0.0901 | $68.62万 | $8.26亿 | 0.76% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 56 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $660.87万 | $40.66亿 | 0.10% |
| 27 |
INTCBINTCB
|
$61.78 | $64.70 | $59.48 | $1,594.84万 | — | -4.40% |
| 470 |
SMHBSMHB
|
$521.35 | $531.45 | $508.20 | $22.96万 | — | -1.90% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000459 | $5,501.08万 | $19.40亿 | 1.88% |
| 692 |
SKUUBSKUUB
|
$17.95 | $18.75 | $16.67 | $2.07万 | — | -3.86% |
| 646 |
ZRX0x
|
$0.0956 | $0.097 | $0.0928 | $8.46万 | $7,969.20万 | -0.21% |
| 490 |
ESPEspresso
|
$0.07792 | $0.07876 | $0.07535 | $20.56万 | $3,987.32万 | -0.49% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 657 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.92万 | — | -2.14% |
| 230 |
BABABBABAB
|
$100.74 | $103.91 | $100.67 | $67.24万 | — | -3.00% |
| 694 |
GEVBGEVB
|
$908.3 | $914.47 | $857.67 | $1.44万 | — | 1.81% |
| 241 |
0G0G
|
$0.1509 | $0.164 | $0.1502 | $64.26万 | $3,397.81万 | -7.65% |
| 465 |
ENJEnjin Coin
|
$0.02393 | $0.02434 | $0.02311 | $23.36万 | $4,717.90万 | -0.04% |
相关站点
共 40 个
Artificial _BTC行情
Vanar Chain _币种排行
Official _BTC行情
Ondo _加密货币行情
Gram _币种排行
NVDAB _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
Celo _数字货币市值
Gram _数字货币市值
Avalanche _币种排行
NFPrompt _币种排行
Gram _以太坊ETH价格
BFUSD _BTC行情
Internet _数字货币市值
Ethena USDe _数字货币市值
Gitcoin _比特币行情
Pudgy Penguins _比特币
TONToken _比特币行情
Quant _以太坊ETH价格
Avalanche _比特币行情
Pudgy Penguins _数字货币市值
Quant _以太坊ETH价格
Stellar _以太坊ETH价格
Gram _以太坊ETH价格
Ripple USD _加密货币行情
Gram _比特币行情
Aerodrome _比特币
Official _币种排行
United Stables _比特币
Holo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Injective _BTC行情
Sui _比特币行情
First Digital _以太坊ETH价格
Dash _加密货币行情
Gram _加密货币行情
TSLAB _以太坊ETH价格
Vanar Chain _数字货币市值
Aster _加密货币行情