24H 最高$0.0936
24H 最低$0.0901
今日开盘$0.0933
24H 成交量$71.53万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 59 |
LITEBLITEB
|
$699.19 | $943.13 | $680.48 | $601.56万 | — | -19.63% |
| 321 |
VETVeChain
|
$0.00563 | $0.005781 | $0.005535 | $42.35万 | $4.87亿 | -1.47% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 219 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.53万 | $8.26亿 | -2.25% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 51 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.999 | $679.85万 | $40.66亿 | 0.00% |
| 20 |
INTCBINTCB
|
$61.53 | $66.65 | $59.48 | $2,674.62万 | — | -7.65% |
| 395 |
SMHBSMHB
|
$517.82 | $533.64 | $508.20 | $32.37万 | — | -2.97% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,421.17万 | $19.40亿 | -3.09% |
| 689 |
SKUUBSKUUB
|
$17.49 | $18.84 | $16.67 | $2.18万 | — | -7.07% |
| 649 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.65万 | $7,969.20万 | -1.87% |
| 506 |
ESPEspresso
|
$0.07642 | $0.07862 | $0.07535 | $19.21万 | $3,987.32万 | -1.58% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 653 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.12万 | — | -2.48% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.73% |
| 691 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 269 |
0G0G
|
$0.1551 | $0.1641 | $0.1518 | $54.80万 | $3,397.81万 | -5.31% |
| 464 |
ENJEnjin Coin
|
$0.0234 | $0.02408 | $0.02311 | $23.49万 | $4,717.90万 | -1.47% |
相关站点
共 40 个
Cosmos _数字货币市值
BNB _以太坊ETH价格
United Stables _加密货币行情
RWUSD _比特币行情
RWUSD _比特币
Ondo _数字货币市值
TSLAB _比特币
Quant _比特币
RWUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _数字货币市值
Arbitrum _加密货币行情
Arbitrum _比特币行情
United Stables _比特币
Gitcoin _数字货币市值
EUR _比特币
MUB _比特币行情
AMDB _以太坊ETH价格
First Digital _以太坊ETH价格
XRP _数字货币市值
Huma Finance _比特币行情
EUR _加密货币行情
Official _比特币行情
MARSCOIN _比特币
Sui _比特币行情
Polkadot _以太坊ETH价格
Gitcoin _加密货币行情
INTCB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _币种排行
Ethena _比特币行情
SNXXB _数字货币市值
Injective _比特币
Ethereum _比特币
Ethena _币种排行
牛来 _BTC行情
Plasma _币种排行
United Stables _比特币行情
牛来 _BTC行情
Lisk _加密货币行情