24H 最高$838.43
24H 最低$680.48
今日开盘$837.05
24H 成交量$427.45万
流通市值—
24H 涨跌额(-$138.79)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TMFBTMFB
|
$29.7 | $30.47 | $29.61 | $3.35万 | — | -0.87% |
| 70 |
LITEBLITEB
|
$698.26 | $838.43 | $680.48 | $427.45万 | — | -16.58% |
| 284 |
VETVeChain
|
$0.005674 | $0.005781 | $0.005535 | $51.45万 | $4.87亿 | -0.60% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 226 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $70.21万 | $8.26亿 | 0.65% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 53 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $657.46万 | $40.66亿 | 0.11% |
| 21 |
INTCBINTCB
|
$62 | $66.50 | $59.48 | $2,351.49万 | — | -4.91% |
| 392 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.41万 | — | -2.07% |
| 12 |
PEPEPepe
|
$0.00000484 | $0.00000486 | $0.00000459 | $4,636.91万 | $19.40亿 | 0.21% |
| 691 |
SKUUBSKUUB
|
$17.85 | $18.83 | $16.67 | $2.11万 | — | -4.49% |
| 642 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.00% |
| 506 |
ESPEspresso
|
$0.07728 | $0.07862 | $0.07535 | $19.73万 | $3,987.32万 | -0.46% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 657 |
ASMLBASMLB
|
$1569.32 | $1,600.58 | $1,521.96 | $6.88万 | — | -1.03% |
| 161 |
BABABBABAB
|
$102.17 | $103.93 | $101.09 | $103.05万 | — | 0.90% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.77万 | — | 1.17% |
| 260 |
0G0G
|
$0.1541 | $0.1641 | $0.1518 | $57.17万 | $3,397.81万 | -5.17% |
| 467 |
ENJEnjin Coin
|
$0.02391 | $0.02408 | $0.02311 | $23.38万 | $4,717.90万 | 1.06% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
Aster _加密货币行情
DRAMB _BTC行情
Avalanche _比特币行情
Celestia _数字货币市值
Holo _币种排行
Ethena _加密货币行情
Ethereum _数字货币市值
Huma Finance _数字货币市值
Bubblemaps _BTC行情
AAPLB _加密货币行情
Lisk _加密货币行情
LITEB _以太坊ETH价格
Zcash _加密货币行情
Litecoin _以太坊ETH价格
Caldera _BTC行情
Ethena USDe _加密货币行情
United Stables _比特币
Official _加密货币行情
Celestia _BTC行情
Aerodrome _以太坊ETH价格
Ethena USDe _BTC行情
Pudgy Penguins _比特币行情
MARSCOIN _币种排行
TQQQB _以太坊ETH价格
Eigenlayer _BTC行情
RWUSD _比特币行情
Gitcoin _加密货币行情
Caldera _BTC行情
XRP _币种排行
Aptos _BTC行情
United Stables _比特币
SNXXB _加密货币行情
ZAMA _数字货币市值
QQQB _比特币
Sui _数字货币市值
Ethena _BTC行情
TRON _加密货币行情
Pepe _数字货币市值