24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.07 | $29.15 | $28.70 | $1.11万 | — | 0.14% |
| 123 |
LITEBLITEB
|
$656.4 | $678.93 | $586.53 | $151.18万 | — | 10.91% |
| 363 |
VET唯链
|
$0.00525 | $0.005346 | $0.005109 | $32.77万 | $4.58亿 | 2.00% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 227 |
ALGOAlgorand
|
$0.0903 | $0.0922 | $0.0892 | $67.86万 | $8.33亿 | 0.33% |
| 377 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 102 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $223.27万 | $40.73亿 | -0.01% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$62.25 | $64.05 | $57.93 | $2,098.30万 | $8,769.81万 | 6.78% |
| 388 |
SMHBSMHB
|
$505.64 | $516.98 | $484.32 | $29.89万 | — | 3.91% |
| 11 |
PEPEPepe
|
$0.00000468 | $0.00000552 | $0.00000466 | $7,680.31万 | $20.91亿 | -11.03% |
| 573 |
SKUUBSKUUB
|
$15.08 | $15.69 | $12.56 | $11.30万 | — | 19.30% |
| 671 |
ZRX0x协议
|
$0.0874 | $0.0894 | $0.087 | $4.48万 | $7,539.94万 | -0.34% |
| 365 |
ESPEspresso
|
$0.07776 | $0.0804 | $0.07775 | $32.62万 | $4,112.97万 | -0.63% |
| 595 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 544 |
ASMLBASMLB
|
$1537.88 | $1,572.79 | $1,508.99 | $14.00万 | — | 1.54% |
| 254 |
BABABBABAB
|
$101.86 | $103.69 | $101.18 | $55.08万 | — | -1.07% |
| 688 |
GEVBGEVB
|
$811.21 | $852.65 | $791.83 | $2.35万 | — | 1.65% |
| 94 |
0G0G
|
$0.1514 | $0.1615 | $0.1455 | $243.78万 | $3,318.23万 | 3.42% |
| 470 |
ENJ恩金币
|
$0.02303 | $0.02379 | $0.02303 | $19.43万 | $4,752.99万 | -2.87% |