24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0351
24H 成交量$66.34万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TMFBTMFB
|
$29.39 | $30.47 | $29.39 | $3.18万 | — | -3.10% |
| 86 |
LITEBLITEB
|
$687.94 | $766.73 | $671.59 | $302.02万 | — | -8.53% |
| 289 |
VETVeChain
|
$0.00565 | $0.005758 | $0.005535 | $49.71万 | $4.87亿 | -1.19% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 228 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.73万 | $8.26亿 | 1.19% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 54 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $660.83万 | $40.66亿 | 0.10% |
| 26 |
INTCBINTCB
|
$62.09 | $64.89 | $59.48 | $1,749.55万 | — | -3.77% |
| 379 |
SMHBSMHB
|
$519.33 | $533.13 | $508.20 | $34.42万 | — | -1.27% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,387.69万 | $19.40亿 | 1.26% |
| 691 |
SKUUBSKUUB
|
$17.91 | $18.83 | $16.67 | $2.18万 | — | -1.54% |
| 645 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.26万 | $7,969.20万 | 0.94% |
| 502 |
ESPEspresso
|
$0.07829 | $0.07876 | $0.07535 | $20.16万 | $3,987.32万 | 0.64% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 657 |
ASMLBASMLB
|
$1562.28 | $1,600.58 | $1,521.96 | $6.95万 | — | -1.75% |
| 198 |
BABABBABAB
|
$100.73 | $103.93 | $100.67 | $78.72万 | — | -2.76% |
| 693 |
GEVBGEVB
|
$907.95 | $914.47 | $857.67 | $1.54万 | — | 2.91% |
| 246 |
0G0G
|
$0.1505 | $0.1641 | $0.1505 | $62.67万 | $3,397.81万 | -7.56% |
| 468 |
ENJEnjin Coin
|
$0.02404 | $0.02434 | $0.02311 | $23.04万 | $4,717.90万 | 1.09% |
相关站点
共 40 个
Quant _比特币
BNCB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Sui _数字货币市值
Initia _加密货币行情
Ondo _BTC行情
Ondo _数字货币市值
KORUB _加密货币行情
Bitcoin _比特币行情
Cosmos _以太坊ETH价格
NVDAB _比特币行情
Aster _以太坊ETH价格
XRP _BTC行情
RWUSD _BTC行情
Ethena USDe _数字货币市值
Aster _以太坊ETH价格
Tether Gold _比特币
Bitcoin Cash _加密货币行情
Pudgy Penguins _BTC行情
Dogecoin _BTC行情
BEAMX _币种排行
THORChain _比特币行情
EUR _币种排行
Pudgy Penguins _比特币
Ripple USD _币种排行
Avalanche _比特币
BFUSD _BTC行情
Celo _比特币
Aster _币种排行
Celo _数字货币市值
Zcash _加密货币行情
Dash _BTC行情
NBISB _比特币
Holo _数字货币市值
USDC _币种排行
Aster _币种排行
BEAMX _以太坊ETH价格
Haedal _加密货币行情
THORChain _BTC行情
TSLAB _数字货币市值