24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0503
24H 成交量$2.98万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TMFBTMFB
|
$29.7 | $30.47 | $29.61 | $3.37万 | — | -0.74% |
| 70 |
LITEBLITEB
|
$698.81 | $843.53 | $680.48 | $436.22万 | — | -16.33% |
| 283 |
VETVeChain
|
$0.00567 | $0.005781 | $0.005535 | $51.63万 | $4.87亿 | -0.61% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 225 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $70.45万 | $8.26亿 | 0.86% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $657.68万 | $40.66亿 | 0.11% |
| 21 |
INTCBINTCB
|
$61.91 | $66.50 | $59.48 | $2,362.76万 | — | -4.77% |
| 390 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.41万 | — | -2.07% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.00000486 | $0.00000459 | $4,634.97万 | $19.40亿 | -0.21% |
| 691 |
SKUUBSKUUB
|
$17.82 | $18.83 | $16.67 | $2.14万 | — | -4.35% |
| 642 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.31% |
| 505 |
ESPEspresso
|
$0.07724 | $0.07862 | $0.07535 | $19.82万 | $3,987.32万 | -0.34% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 657 |
ASMLBASMLB
|
$1567.17 | $1,600.58 | $1,521.96 | $6.86万 | — | -1.17% |
| 157 |
BABABBABAB
|
$102.17 | $103.93 | $101.09 | $107.00万 | — | 0.86% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.77万 | — | 1.17% |
| 258 |
0G0G
|
$0.1538 | $0.1641 | $0.1518 | $57.35万 | $3,397.81万 | -5.18% |
| 467 |
ENJEnjin Coin
|
$0.02394 | $0.02408 | $0.02311 | $23.35万 | $4,717.90万 | 1.23% |
相关站点
共 40 个
Plasma _BTC行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
BFUSD _比特币
USD1 _以太坊ETH价格
PAX Gold _比特币行情
RWUSD _比特币行情
Aster _以太坊ETH价格
Bitcoin _以太坊ETH价格
Celestia _比特币
BNB _以太坊ETH价格
LayerZero _币种排行
Sui _以太坊ETH价格
Ethena _BTC行情
DRAMB _比特币
Aave _比特币
Pump.fun _BTC行情
TSLAB _BTC行情
First Digital _比特币
Quant _数字货币市值
Haedal _比特币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNDKB _币种排行
Ethereum _数字货币市值
Haedal _数字货币市值
MARSCOIN _加密货币行情
SNDKB _数字货币市值
Ethereum _BTC行情
Official _币种排行
Cardano _以太坊ETH价格
Litecoin _加密货币行情
MARSCOIN _比特币行情
Stellar _比特币行情
THORChain _数字货币市值
Holo _比特币
Starknet _数字货币市值
牛来 _以太坊ETH价格
INTWB _以太坊ETH价格
RWUSD _以太坊ETH价格