24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 59 |
LITEBLITEB
|
$699.43 | $943.13 | $680.48 | $601.16万 | — | -19.46% |
| 323 |
VETVeChain
|
$0.005638 | $0.005781 | $0.005535 | $42.05万 | $4.87亿 | -1.23% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 219 |
ALGOAlgorand
|
$0.0913 | $0.0936 | $0.0901 | $71.48万 | $8.26亿 | -2.04% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 52 |
USDEEthena USDe
|
$1 | $1.00 | $0.999 | $662.63万 | $40.66亿 | 0.04% |
| 20 |
INTCBINTCB
|
$61.58 | $66.68 | $59.48 | $2,689.59万 | — | -7.44% |
| 396 |
SMHBSMHB
|
$517.7 | $533.64 | $508.20 | $32.37万 | — | -2.99% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,430.13万 | $19.40亿 | -2.89% |
| 689 |
SKUUBSKUUB
|
$17.46 | $18.84 | $16.67 | $2.17万 | — | -7.23% |
| 650 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.51万 | $7,969.20万 | -1.66% |
| 505 |
ESPEspresso
|
$0.07641 | $0.07862 | $0.07535 | $19.21万 | $3,987.32万 | -1.52% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 653 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.22万 | — | -2.32% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.73% |
| 691 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 269 |
0G0G
|
$0.1551 | $0.1641 | $0.1518 | $54.74万 | $3,397.81万 | -5.25% |
| 467 |
ENJEnjin Coin
|
$0.02344 | $0.02408 | $0.02311 | $23.30万 | $4,717.90万 | -1.18% |
相关站点
共 40 个
NVDAB _比特币行情
Initia _加密货币行情
Aptos _比特币行情
Pump.fun _加密货币行情
QQQB _币种排行
Near Protocol _币种排行
Sui _加密货币行情
TRON _加密货币行情
Artificial _加密货币行情
NBISB _数字货币市值
Ondo _数字货币市值
Near Protocol _比特币
Pump.fun _以太坊ETH价格
TRON _以太坊ETH价格
Lisk _BTC行情
1000CAT _比特币行情
United Stables _BTC行情
1000CAT _比特币
SNXXB _以太坊ETH价格
QQQB _比特币
Ethena USDe _比特币行情
MSTRB _比特币行情
THORChain _数字货币市值
BitTensor _数字货币市值
MUB _比特币行情
SNDKB _比特币行情
BNCB _比特币
Nomina _以太坊ETH价格
Uniswap _BTC行情
SNDKB _BTC行情
Aave _数字货币市值
Cosmos _加密货币行情
Ethereum _BTC行情
THORChain _以太坊ETH价格
Arbitrum _BTC行情
MRVLB _加密货币行情
Official _比特币
United Stables _加密货币行情
Dogecoin _比特币行情
Official _比特币