24H 最高$0.41
24H 最低$0.39
今日开盘$0.406
24H 成交量$18.83万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TMFBTMFB
|
$29.85 | $30.47 | $29.75 | $3.38万 | — | 0.07% |
| 58 |
LITEBLITEB
|
$698.84 | $943.13 | $680.48 | $602.21万 | — | -19.36% |
| 292 |
VETVeChain
|
$0.00563 | $0.005781 | $0.005535 | $47.87万 | $4.87亿 | -1.44% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 223 |
ALGOAlgorand
|
$0.0919 | $0.0936 | $0.0901 | $70.83万 | $8.26亿 | -1.08% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 45 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $868.56万 | $40.66亿 | 0.09% |
| 21 |
INTCBINTCB
|
$61.8 | $66.50 | $59.48 | $2,522.84万 | — | -5.40% |
| 387 |
SMHBSMHB
|
$518.23 | $533.13 | $508.20 | $33.24万 | — | -2.51% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000489 | $0.00000459 | $4,318.83万 | $19.40亿 | -2.68% |
| 691 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.15万 | — | -6.86% |
| 647 |
ZRX0x
|
$0.095 | $0.0968 | $0.0928 | $8.08万 | $7,969.20万 | -1.25% |
| 509 |
ESPEspresso
|
$0.07619 | $0.07862 | $0.07535 | $19.06万 | $3,987.32万 | -1.88% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 655 |
ASMLBASMLB
|
$1561.86 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.84% |
| 153 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.05万 | — | 0.60% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 263 |
0G0G
|
$0.1534 | $0.1641 | $0.1518 | $55.67万 | $3,397.81万 | -6.24% |
| 479 |
ENJEnjin Coin
|
$0.0235 | $0.02408 | $0.02311 | $21.95万 | $4,717.90万 | -0.47% |
相关站点
共 40 个
NBISB _比特币行情
Celo _比特币行情
ZAMA _比特币
INTCB _BTC行情
Hashflow _加密货币行情
XRP _比特币行情
TRON _比特币行情
Artificial _数字货币市值
BFUSD _币种排行
Celo _比特币
USD1 _加密货币行情
Aave _币种排行
AMDB _币种排行
Aptos _以太坊ETH价格
Haedal _加密货币行情
PAX Gold _以太坊ETH价格
Avalanche _比特币行情
INTCB _BTC行情
TSLAB _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _加密货币行情
ZAMA _币种排行
Lisk _比特币行情
Nomina _数字货币市值
TRON _比特币行情
KORUB _数字货币市值
Mitosis _BTC行情
Gitcoin _加密货币行情
AAPLB _比特币
Gram _比特币行情
Caldera _币种排行
USD1 _比特币行情
Caldera _BTC行情
Haedal _加密货币行情
Worldcoin _比特币行情
NVDAB _比特币
Nomina _数字货币市值
Cosmos _币种排行
Gram _加密货币行情
Zcash _数字货币市值