24H 最高$0.01496
24H 最低$0.01422
今日开盘$0.01485
24H 成交量$165.26万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TMFBTMFB
|
$29.34 | $30.47 | $29.22 | $3.23万 | — | -3.01% |
| 87 |
LITEBLITEB
|
$691.55 | $766.73 | $671.59 | $301.76万 | — | -8.03% |
| 291 |
VETVeChain
|
$0.005646 | $0.005758 | $0.005535 | $49.59万 | $4.87亿 | -1.55% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 227 |
ALGOAlgorand
|
$0.0933 | $0.0942 | $0.0901 | $69.05万 | $8.26亿 | 0.76% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 55 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.50万 | $40.66亿 | 0.10% |
| 27 |
INTCBINTCB
|
$62.13 | $64.89 | $59.48 | $1,622.12万 | — | -3.21% |
| 468 |
SMHBSMHB
|
$521.46 | $533.13 | $508.20 | $23.17万 | — | -1.65% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,470.04万 | $19.40亿 | 2.73% |
| 690 |
SKUUBSKUUB
|
$17.84 | $18.83 | $16.67 | $2.18万 | — | -3.52% |
| 647 |
ZRX0x
|
$0.0958 | $0.097 | $0.0928 | $8.19万 | $7,969.20万 | 0.42% |
| 492 |
ESPEspresso
|
$0.07795 | $0.07876 | $0.07535 | $20.55万 | $3,987.32万 | -0.10% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 657 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.92万 | — | -2.02% |
| 223 |
BABABBABAB
|
$101.01 | $103.91 | $100.67 | $70.24万 | — | -2.57% |
| 693 |
GEVBGEVB
|
$910.87 | $914.47 | $857.67 | $1.50万 | — | 2.50% |
| 241 |
0G0G
|
$0.1505 | $0.164 | $0.1502 | $64.16万 | $3,397.81万 | -7.78% |
| 467 |
ENJEnjin Coin
|
$0.02396 | $0.02434 | $0.02311 | $23.27万 | $4,717.90万 | 0.29% |
相关站点
共 40 个
Uniswap _币种排行
INTCB _数字货币市值
NVDAB _比特币行情
Hashflow _加密货币行情
Vanar Chain _BTC行情
Ethena _比特币行情
NBISB _加密货币行情
Starknet _数字货币市值
THORChain _数字货币市值
Zcash _比特币
Chainlink _以太坊ETH价格
Bitcoin Cash _加密货币行情
Sui _数字货币市值
TONToken _比特币
MARSCOIN _BTC行情
Litecoin _数字货币市值
AAPLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
LITEB _加密货币行情
BFUSD _数字货币市值
GOOGLB _以太坊ETH价格
Haedal _以太坊ETH价格
Official _加密货币行情
牛来 _币种排行
Injective _比特币行情
Stellar _以太坊ETH价格
Ondo _比特币
BNCB _以太坊ETH价格
BNCB _比特币
Aave _加密货币行情
Worldcoin _数字货币市值
Chainlink _数字货币市值
NBISB _加密货币行情
INTCB _数字货币市值
Holo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Cosmos _BTC行情
LayerZero _比特币行情
Ethena _加密货币行情
Gitcoin _比特币