24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $6,002.74 | — | -0.59% |
| 137 |
LITEBLITEB
|
$533.19 | $546.27 | $511.62 | $145.89万 | — | -0.91% |
| 304 |
VET唯链
|
$0.00517 | $0.005235 | $0.0049 | $50.87万 | $4.43亿 | 0.33% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 151 |
ALGOAlgorand
|
$0.0912 | $0.0957 | $0.0889 | $121.32万 | $8.47亿 | -4.30% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 140 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $131.64万 | $40.70亿 | -0.03% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$56.07 | $57.16 | $54.12 | $706.01万 | $8,769.81万 | -0.46% |
| 589 |
SMHBSMHB
|
$462.52 | $468.92 | $448.00 | $14.09万 | — | -0.56% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000524 | $0.0000048 | $7,228.21万 | $21.13亿 | 3.67% |
| 613 |
SKUUBSKUUB
|
$11.67 | $12.88 | $11.13 | $10.98万 | — | -6.49% |
| 626 |
ZRX0x协议
|
$0.089 | $0.0914 | $0.0852 | $10.05万 | $7,535.02万 | -1.87% |
| 382 |
ESPEspresso
|
$0.07599 | $0.07635 | $0.073 | $37.42万 | $3,877.49万 | 0.49% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 644 |
ASMLBASMLB
|
$1469.61 | $1,469.76 | $1,397.31 | $8.28万 | — | 2.61% |
| 285 |
BABABBABAB
|
$107.34 | $110.31 | $106.93 | $54.04万 | — | -1.69% |
| 670 |
GEVBGEVB
|
$786.81 | $789.02 | $762.87 | $3.57万 | — | 1.42% |
| 345 |
0G0G
|
$0.1423 | $0.145 | $0.1347 | $42.73万 | $3,035.94万 | -1.11% |
| 317 |
ENJ恩金币
|
$0.02306 | $0.02367 | $0.02151 | $48.06万 | $4,522.04万 | 1.50% |
相关站点
共 40 个
MegaETH _数字货币市值
RWUSD _以太坊ETH价格
Virtuals _BTC行情
Pudgy Penguins _比特币行情
牛来 _比特币行情
Gains Network _比特币
Internet _加密货币行情
SNXXB _以太坊ETH价格
Ondo _加密货币行情
DODO _以太坊ETH价格
LayerZero _BTC行情
SNXXB _BTC行情
Plasma _加密货币行情
TONToken _比特币行情
Ethena _比特币行情
BFUSD _数字货币市值
EUR _数字货币市值
Worldcoin _加密货币行情
Solana _比特币行情
Shiba Inu _比特币
恒星币 _BTC行情
Chainlink _BTC行情
以太坊 _数字货币市值
莱特币 _BTC行情
BitTensor _币种排行
Shiba Inu _数字货币市值
Avalanche _比特币行情
Quant _以太坊ETH价格
SOXSB _数字货币市值
莱特币 _币种排行
BitTensor _BTC行情
牛来 _加密货币行情
Tether Gold _BTC行情
恒星币 _比特币
Arbitrum _币种排行
Hedera _以太坊ETH价格
NFPrompt _BTC行情
TONToken _BTC行情
Ethena _币种排行
比特现金 _比特币行情