24H 最高$188.75
24H 最低$168.84
今日开盘$184.37
24H 成交量$176.81万
流通市值—
24H 涨跌额(-$12.64)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TMFBTMFB
|
$29.5 | $30.47 | $29.50 | $3.18万 | — | -2.64% |
| 86 |
LITEBLITEB
|
$693.07 | $766.73 | $671.59 | $301.97万 | — | -7.57% |
| 289 |
VETVeChain
|
$0.005656 | $0.005758 | $0.005535 | $49.78万 | $4.87亿 | -1.12% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 228 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $68.82万 | $8.26亿 | 1.30% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.13万 | $40.66亿 | 0.09% |
| 26 |
INTCBINTCB
|
$62.12 | $64.89 | $59.48 | $1,807.98万 | — | -3.18% |
| 379 |
SMHBSMHB
|
$519.26 | $533.13 | $508.20 | $34.55万 | — | -1.28% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000459 | $5,393.38万 | $19.40亿 | 1.67% |
| 691 |
SKUUBSKUUB
|
$17.82 | $18.83 | $16.67 | $2.19万 | — | -2.09% |
| 646 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.26万 | $7,969.20万 | 0.94% |
| 497 |
ESPEspresso
|
$0.07852 | $0.07876 | $0.07535 | $20.38万 | $3,987.32万 | 0.59% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 657 |
ASMLBASMLB
|
$1564.89 | $1,600.58 | $1,521.96 | $6.74万 | — | -1.44% |
| 188 |
BABABBABAB
|
$100.84 | $103.93 | $100.71 | $83.21万 | — | -2.70% |
| 693 |
GEVBGEVB
|
$902.72 | $914.47 | $857.67 | $1.56万 | — | 2.64% |
| 247 |
0G0G
|
$0.1516 | $0.1641 | $0.1513 | $62.35万 | $3,397.81万 | -6.77% |
| 467 |
ENJEnjin Coin
|
$0.02412 | $0.02434 | $0.02311 | $23.09万 | $4,717.90万 | 0.75% |
相关站点
共 40 个
Gram _加密货币行情
Artificial _加密货币行情
Arbitrum _比特币
Quant _以太坊ETH价格
PAX Gold _以太坊ETH价格
MegaETH _币种排行
Nomina _BTC行情
First Digital _比特币
Ripple USD _数字货币市值
Pepe _比特币行情
TONToken _数字货币市值
Celo _加密货币行情
Starknet _币种排行
Hyperliquid _比特币
INTCB _比特币行情
KORUB _BTC行情
INTWB _币种排行
MegaETH _以太坊ETH价格
Uniswap _以太坊ETH价格
Gitcoin _比特币行情
AAPLB _比特币
Chainlink _数字货币市值
Lisk _比特币行情
TQQQB _币种排行
NFPrompt _以太坊ETH价格
TRON _比特币行情
Holo _数字货币市值
Bitcoin _加密货币行情
QQQB _比特币
Bitcoin Cash _比特币行情
Stellar _比特币
BNB _数字货币市值
Bitcoin Cash _比特币
Aave _以太坊ETH价格
Celo _比特币行情
Ethereum _币种排行
TRON _币种排行
Nomina _比特币
Litecoin _数字货币市值
牛来 _以太坊ETH价格