24H 最高$2.21
24H 最低$2.08
今日开盘$2.204
24H 成交量$237.19万
流通市值$5.14亿
24H 涨跌额(-$0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TMFBTMFB
|
$29.66 | $30.47 | $29.58 | $3.21万 | — | -1.72% |
| 86 |
LITEBLITEB
|
$714.08 | $766.73 | $671.59 | $306.88万 | — | -6.49% |
| 288 |
VETVeChain
|
$0.005655 | $0.005758 | $0.005535 | $50.14万 | $4.87亿 | -1.03% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 232 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $68.10万 | $8.26亿 | 1.40% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $660.95万 | $40.66亿 | 0.12% |
| 25 |
INTCBINTCB
|
$62.3 | $64.89 | $59.48 | $2,013.97万 | — | -3.64% |
| 379 |
SMHBSMHB
|
$524.07 | $533.13 | $508.20 | $34.58万 | — | -0.66% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,377.31万 | $19.40亿 | 2.52% |
| 691 |
SKUUBSKUUB
|
$18.24 | $18.83 | $16.67 | $2.22万 | — | -0.44% |
| 645 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.42万 | $7,969.20万 | 0.84% |
| 499 |
ESPEspresso
|
$0.0785 | $0.07876 | $0.07535 | $20.29万 | $3,987.32万 | 0.73% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 659 |
ASMLBASMLB
|
$1575.52 | $1,600.58 | $1,521.96 | $6.45万 | — | -0.55% |
| 175 |
BABABBABAB
|
$100.97 | $103.93 | $100.71 | $89.04万 | — | -2.45% |
| 693 |
GEVBGEVB
|
$908.5 | $914.47 | $857.67 | $1.53万 | — | 4.34% |
| 253 |
0G0G
|
$0.1517 | $0.1641 | $0.1513 | $59.88万 | $3,397.81万 | -6.42% |
| 468 |
ENJEnjin Coin
|
$0.02415 | $0.02434 | $0.02311 | $22.96万 | $4,717.90万 | 1.00% |
相关站点
共 40 个
Caldera _数字货币市值
Injective _数字货币市值
NFPrompt _BTC行情
SNXXB _数字货币市值
PAX Gold _比特币行情
Gitcoin _比特币行情
Initia _数字货币市值
Zcash _币种排行
Celo _币种排行
Solana _加密货币行情
AAPLB _以太坊ETH价格
Vanar Chain _加密货币行情
First Digital _比特币
BEAMX _BTC行情
Worldcoin _比特币行情
Nomina _以太坊ETH价格
Dogecoin _币种排行
Litecoin _BTC行情
Arbitrum _比特币行情
Dash _以太坊ETH价格
Aerodrome _比特币行情
ZAMA _数字货币市值
USDC _加密货币行情
Acet _比特币行情
Caldera _比特币
USD1 _加密货币行情
LayerZero _比特币
牛来 _比特币
ZAMA _BTC行情
SNDKB _币种排行
PAX Gold _比特币
BNB _数字货币市值
TONToken _比特币
Near Protocol _数字货币市值
SOXLB _以太坊ETH价格
TQQQB _以太坊ETH价格
SOXSB _比特币行情
Near Protocol _以太坊ETH价格
LayerZero _加密货币行情
LITEB _数字货币市值