24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000427
24H 成交量$21.76万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 59 |
LITEBLITEB
|
$702.87 | $943.13 | $680.48 | $601.99万 | — | -18.91% |
| 296 |
VETVeChain
|
$0.005609 | $0.005781 | $0.005535 | $47.72万 | $4.87亿 | -1.80% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 220 |
ALGOAlgorand
|
$0.0914 | $0.0936 | $0.0901 | $71.18万 | $8.26亿 | -1.72% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 46 |
USDEEthena USDe
|
$1 | $1.00 | $0.9989 | $796.43万 | $40.66亿 | 0.05% |
| 20 |
INTCBINTCB
|
$62.06 | $66.50 | $59.48 | $2,582.94万 | — | -5.76% |
| 392 |
SMHBSMHB
|
$520.08 | $533.13 | $508.20 | $32.59万 | — | -2.31% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000489 | $0.00000459 | $4,381.38万 | $19.40亿 | -2.48% |
| 689 |
SKUUBSKUUB
|
$17.57 | $18.84 | $16.67 | $2.19万 | — | -6.64% |
| 647 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.68万 | $7,969.20万 | -1.77% |
| 504 |
ESPEspresso
|
$0.07623 | $0.07862 | $0.07535 | $19.10万 | $3,987.32万 | -1.75% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 654 |
ASMLBASMLB
|
$1565.83 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.86% |
| 151 |
BABABBABAB
|
$102.28 | $103.93 | $101.09 | $110.09万 | — | 0.85% |
| 692 |
GEVBGEVB
|
$875.99 | $899.10 | $857.67 | $1.79万 | — | 0.34% |
| 265 |
0G0G
|
$0.154 | $0.1641 | $0.1518 | $55.18万 | $3,397.81万 | -5.58% |
| 474 |
ENJEnjin Coin
|
$0.02341 | $0.02408 | $0.02311 | $22.06万 | $4,717.90万 | -0.72% |
相关站点
共 40 个
Nomina _比特币行情
Worldcoin _数字货币市值
AMDB _以太坊ETH价格
Polkadot _以太坊ETH价格
Bubblemaps _BTC行情
LITEB _比特币
Pendle _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _以太坊ETH价格
Litecoin _比特币行情
Cardano _加密货币行情
USDC _比特币
Initia _比特币行情
Aptos _以太坊ETH价格
Plasma _数字货币市值
Quant _加密货币行情
MARSCOIN _以太坊ETH价格
Pudgy Penguins _币种排行
Pudgy Penguins _币种排行
Zcash _数字货币市值
BitTensor _比特币
MegaETH _以太坊ETH价格
DRAMB _币种排行
MSTRB _加密货币行情
Plasma _比特币行情
QQQB _数字货币市值
MUB _BTC行情
First Digital _比特币行情
Uniswap _BTC行情
Gitcoin _BTC行情
Pendle _加密货币行情
BitTensor _数字货币市值
Arbitrum _币种排行
Gitcoin _以太坊ETH价格
TONToken _数字货币市值
MegaETH _数字货币市值
Quant _加密货币行情
Ethena _以太坊ETH价格
NVDAB _加密货币行情