24H 最高$331.65
24H 最低$312.83
今日开盘$314.19
24H 成交量$1.54万
流通市值—
24H 涨跌额($13.71)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$30.19 | $30.68 | $29.86 | $1.73万 | — | -0.40% |
| 148 |
LITEBLITEB
|
$584.02 | $616.97 | $531.89 | $120.32万 | — | 9.80% |
| 294 |
VET唯链
|
$0.005258 | $0.00537 | $0.005162 | $50.05万 | $4.54亿 | 0.42% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 198 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0915 | $84.99万 | $8.46亿 | -0.97% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 116 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $189.47万 | $40.71亿 | 0.04% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$58.29 | $60.07 | $55.91 | $854.37万 | $8,769.81万 | 3.85% |
| 445 |
SMHBSMHB
|
$484.56 | $491.12 | $461.14 | $25.60万 | — | 4.83% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000503 | $6,777.52万 | $21.98亿 | 5.16% |
| 575 |
SKUUBSKUUB
|
$13.07 | $13.84 | $11.60 | $12.61万 | — | 12.19% |
| 651 |
ZRX0x协议
|
$0.088 | $0.092 | $0.0873 | $6.44万 | $7,666.56万 | -2.33% |
| 306 |
ESPEspresso
|
$0.07889 | $0.08032 | $0.07654 | $47.25万 | $4,078.57万 | 3.07% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 574 |
ASMLBASMLB
|
$1515.27 | $1,530.19 | $1,471.36 | $12.67万 | — | 2.79% |
| 145 |
BABABBABAB
|
$104.03 | $108.07 | $102.92 | $124.63万 | — | -3.54% |
| 689 |
GEVBGEVB
|
$797.6 | $838.42 | $785.90 | $2.01万 | — | 1.37% |
| 316 |
0G0G
|
$0.1443 | $0.1472 | $0.1412 | $45.29万 | $3,079.53万 | -0.14% |
| 181 |
ENJ恩金币
|
$0.02311 | $0.02475 | $0.02276 | $93.01万 | $4,712.22万 | -3.06% |
相关站点
共 40 个
比特现金 _数字货币市值
Quant _以太坊ETH价格
BEAMX _BTC行情
Particle _币种排行
Aptos _比特币
Zilliqa _BTC行情
Avalanche _以太坊ETH价格
THORChain _BTC行情
EUR _比特币行情
Pump.fun _BTC行情
TONToken _BTC行情
Ripple USD _数字货币市值
Render _加密货币行情
Hedera _加密货币行情
比特币
Near Protocol _BTC行情
MegaETH _比特币
Injective _加密货币行情
艾达币 _比特币行情
ONEchain _币种排行
Artificial _以太坊ETH价格
Avalanche _币种排行
RWUSD _BTC行情
RWUSD _以太坊ETH价格
Arbitrum _比特币
NFPrompt _以太坊ETH价格
Arbitrum _以太坊ETH价格
以太经典 _比特币行情
Test _加密货币行情
Hyperliquid _币种排行
牛来 _数字货币市值
Aptos _比特币行情
Reserve Rights _比特币
Holo _数字货币市值
Particle _BTC行情
比特现金 _BTC行情
大零币 _以太坊ETH价格
SNXXB _数字货币市值
Aster _比特币
Filecoin _以太坊ETH价格