24H 最高$0.05844
24H 最低$0.05507
今日开盘$0.05805
24H 成交量$52.78万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TMFBTMFB
|
$29.66 | $30.47 | $29.58 | $3.21万 | — | -1.72% |
| 86 |
LITEBLITEB
|
$714.08 | $766.73 | $671.59 | $306.88万 | — | -6.49% |
| 288 |
VETVeChain
|
$0.005655 | $0.005758 | $0.005535 | $50.14万 | $4.87亿 | -1.03% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 232 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $68.10万 | $8.26亿 | 1.40% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $660.95万 | $40.66亿 | 0.12% |
| 25 |
INTCBINTCB
|
$62.3 | $64.89 | $59.48 | $2,013.97万 | — | -3.64% |
| 379 |
SMHBSMHB
|
$524.07 | $533.13 | $508.20 | $34.58万 | — | -0.66% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,377.31万 | $19.40亿 | 2.52% |
| 691 |
SKUUBSKUUB
|
$18.24 | $18.83 | $16.67 | $2.22万 | — | -0.44% |
| 645 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.42万 | $7,969.20万 | 0.84% |
| 499 |
ESPEspresso
|
$0.0785 | $0.07876 | $0.07535 | $20.29万 | $3,987.32万 | 0.73% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 659 |
ASMLBASMLB
|
$1575.52 | $1,600.58 | $1,521.96 | $6.45万 | — | -0.55% |
| 175 |
BABABBABAB
|
$100.97 | $103.93 | $100.71 | $89.04万 | — | -2.45% |
| 693 |
GEVBGEVB
|
$908.5 | $914.47 | $857.67 | $1.53万 | — | 4.34% |
| 253 |
0G0G
|
$0.1517 | $0.1641 | $0.1513 | $59.88万 | $3,397.81万 | -6.42% |
| 468 |
ENJEnjin Coin
|
$0.02415 | $0.02434 | $0.02311 | $22.96万 | $4,717.90万 | 1.00% |
相关站点
共 40 个
THORChain _BTC行情
Holo _币种排行
LITEB _BTC行情
SOXSB _比特币行情
Lisk _币种排行
Official _加密货币行情
Caldera _加密货币行情
Celo _比特币行情
NBISB _比特币行情
Aster _数字货币市值
Quant _币种排行
Aerodrome _加密货币行情
OFFICIAL TRUMP _币种排行
NBISB _BTC行情
Aptos _比特币行情
Tether Gold _BTC行情
TRON _以太坊ETH价格
Cardano _以太坊ETH价格
QQQB _以太坊ETH价格
Near Protocol _BTC行情
GOOGLB _币种排行
Ethereum _比特币行情
Aster _币种排行
牛来 _数字货币市值
Dogecoin _币种排行
Avalanche _比特币
CRCLB _数字货币市值
SNXXB _比特币
Tether Gold _以太坊ETH价格
BNB _比特币行情
Celo _比特币
Official _数字货币市值
Arbitrum _以太坊ETH价格
NBISB _币种排行
Caldera _BTC行情
AAPLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Artificial _以太坊ETH价格
Stellar _比特币
BitTensor _币种排行