24H 最高$0.189
24H 最低$0.1682
今日开盘$0.1797
24H 成交量$176.27万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$30.25 | $30.54 | $30.23 | $4,046.89 | — | -0.30% |
| 425 |
LITEBLITEB
|
$530.73 | $542.50 | $527.37 | $25.96万 | — | -1.17% |
| 241 |
VET唯链
|
$0.005051 | $0.005279 | $0.0049 | $55.05万 | $4.43亿 | -3.90% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 152 |
ALGOAlgorand
|
$0.0909 | $0.0965 | $0.0889 | $93.11万 | $8.47亿 | -4.52% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 175 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $78.84万 | $40.70亿 | -0.02% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$55.74 | $57.05 | $54.95 | $250.69万 | $8,769.81万 | -0.55% |
| 600 |
SMHBSMHB
|
$459.72 | $468.92 | $456.36 | $9.03万 | — | -1.07% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000513 | $0.00000478 | $4,061.84万 | $21.13亿 | 2.47% |
| 639 |
SKUUBSKUUB
|
$11.94 | $12.88 | $11.71 | $4.17万 | — | -3.63% |
| 595 |
ZRX0x协议
|
$0.0878 | $0.0925 | $0.0852 | $9.48万 | $7,535.02万 | -4.98% |
| 238 |
ESPEspresso
|
$0.074 | $0.07651 | $0.073 | $56.70万 | $3,877.49万 | -1.14% |
| 585 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 675 |
ASMLBASMLB
|
$1419.12 | $1,438.72 | $1,410.79 | $8,021.10 | — | -0.60% |
| 625 |
BABABBABAB
|
$108.86 | $109.42 | $108.65 | $5.69万 | — | -0.24% |
| 670 |
GEVBGEVB
|
$770.31 | $780.79 | $762.87 | $9,928.01 | — | -0.18% |
| 444 |
0G0G
|
$0.139 | $0.1476 | $0.1347 | $22.94万 | $3,035.94万 | -5.57% |
| 535 |
ENJ恩金币
|
$0.02209 | $0.02312 | $0.02151 | $14.73万 | $4,522.04万 | -4.12% |
相关站点
共 40 个
Ripple USD _比特币行情
Avalanche _以太坊ETH价格
Aster _比特币行情
StraitsX USD _数字货币市值
大零币 _以太坊ETH价格
First Digital _BTC行情
Ripple USD _BTC行情
Virtuals _BTC行情
Virtuals _币种排行
Holo _数字货币市值
Uniswap _币种排行
MarsCoin _比特币
艾达币 _比特币
Sui _比特币行情
瑞波币 _BTC行情
以太坊 _币种排行
Wrapped _以太坊ETH价格
Pepe _加密货币行情
BitTensor _加密货币行情
Solana _加密货币行情
Ripple USD _BTC行情
大零币 _数字货币市值
Injective _币种排行
Meteora _加密货币行情
Caldera _数字货币市值
JUST _比特币行情
Aave _比特币行情
BitTensor _以太坊ETH价格
NFPrompt _BTC行情
Polkadot _币种排行
应用链 _数字货币市值
OFFICIAL TRUMP _币种排行
Hyperliquid _加密货币行情
Plasma _BTC行情
Sui _比特币行情
DODO _以太坊ETH价格
Holo _以太坊ETH价格
Tether Gold _数字货币市值
Polkadot _币种排行
United Stables _比特币