24H 最高$0.000696
24H 最低$0.000671
今日开盘$0.000696
24H 成交量$21.51万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
TMFBTMFB
|
$30.4 | $30.51 | $30.23 | $3,088.08 | — | -0.10% |
| 491 |
LITEBLITEB
|
$541.16 | $542.50 | $535.43 | $13.85万 | — | 0.20% |
| 246 |
VET唯链
|
$0.005192 | $0.005354 | $0.005116 | $47.28万 | $4.43亿 | -2.31% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0929 | $61.27万 | $8.47亿 | -1.26% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 196 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $59.23万 | $40.70亿 | 0.02% |
| 99 |
INTCBIntel (bStocks Tokenized Stock
|
$56.74 | $57.05 | $55.92 | $142.88万 | $8,769.81万 | 0.75% |
| 575 |
SMHBSMHB
|
$467.01 | $467.51 | $463.24 | $7.98万 | — | 0.20% |
| 11 |
PEPEPepe
|
$0.00000509 | $0.00000513 | $0.00000478 | $2,927.74万 | $21.13亿 | 4.09% |
| 642 |
SKUUBSKUUB
|
$12.76 | $12.88 | $12.37 | $1.76万 | — | 1.67% |
| 592 |
ZRX0x协议
|
$0.0902 | $0.0945 | $0.0894 | $6.39万 | $7,535.02万 | -3.53% |
| 212 |
ESPEspresso
|
$0.075 | $0.07651 | $0.07388 | $54.99万 | $3,877.49万 | -0.61% |
| 534 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 668 |
ASMLBASMLB
|
$1435.24 | $1,438.72 | $1,425.69 | $5,963.28 | — | 0.16% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.50万 | — | -0.01% |
| 651 |
GEVBGEVB
|
$776.41 | $780.79 | $770.31 | $1.20万 | — | -0.40% |
| 446 |
0G0G
|
$0.1434 | $0.1489 | $0.1421 | $16.85万 | $3,035.94万 | -3.17% |
| 535 |
ENJ恩金币
|
$0.02272 | $0.02327 | $0.02239 | $10.52万 | $4,522.04万 | -2.20% |
相关站点
共 40 个
Chainlink _币种排行
Aster _BTC行情
Worldcoin _以太坊ETH价格
Polymath _数字货币市值
JUST _比特币
Caldera _以太坊ETH价格
Avalanche _BTC行情
瑞波币 _币种排行
Vanar Chain _比特币
莱特币 _币种排行
Hedera _以太坊ETH价格
Meteora _BTC行情
Celo _比特币行情
Secret _数字货币市值
CyberConnect _比特币行情
Hashflow _以太坊ETH价格
EUR _BTC行情
以太坊 _BTC行情
Polymath _BTC行情
First Digital _币种排行
Hyperliquid _加密货币行情
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Internet _以太坊ETH价格
Avalanche _币种排行
Celo _加密货币行情
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
Shiba Inu _数字货币市值
Holo _BTC行情
RNDR _BTC行情
BEAMX _数字货币市值
PAX Gold _比特币
Filecoin _比特币
Solana _比特币行情
Hamster Kombat _比特币行情
Vanar Chain _比特币行情
Sui _比特币行情
United Stables _比特币
Sui _以太坊ETH价格