24H 最高$28.47
24H 最低$25.15
今日开盘$28.1
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$2.73)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.94% |
| 60 |
LITEBLITEB
|
$690.64 | $943.13 | $680.48 | $601.81万 | — | -19.94% |
| 290 |
VETVeChain
|
$0.005643 | $0.005781 | $0.005535 | $48.10万 | $4.87亿 | -1.10% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 227 |
ALGOAlgorand
|
$0.0929 | $0.0936 | $0.0901 | $69.84万 | $8.26亿 | 0.11% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 46 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $861.51万 | $40.66亿 | 0.11% |
| 21 |
INTCBINTCB
|
$61.25 | $66.50 | $59.48 | $2,496.30万 | — | -6.33% |
| 389 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.33万 | — | -2.79% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,502.43万 | $19.40亿 | -1.03% |
| 692 |
SKUUBSKUUB
|
$17.34 | $18.83 | $16.67 | $2.12万 | — | -7.22% |
| 643 |
ZRX0x
|
$0.0955 | $0.0968 | $0.0928 | $8.36万 | $7,969.20万 | -0.62% |
| 509 |
ESPEspresso
|
$0.0763 | $0.07862 | $0.07535 | $19.22万 | $3,987.32万 | -1.84% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 654 |
ASMLBASMLB
|
$1558.22 | $1,600.58 | $1,521.96 | $7.13万 | — | -1.74% |
| 153 |
BABABBABAB
|
$102.05 | $103.93 | $101.09 | $108.96万 | — | 0.52% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.73万 | — | 0.67% |
| 261 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $56.53万 | $3,397.81万 | -6.03% |
| 475 |
ENJEnjin Coin
|
$0.02369 | $0.02408 | $0.02311 | $22.53万 | $4,717.90万 | 0.17% |
相关站点
共 40 个
NFPrompt _数字货币市值
Artificial _比特币
SOXLB _以太坊ETH价格
Gram _加密货币行情
BEAMX _币种排行
Arbitrum _比特币
MSTRB _币种排行
Pendle _加密货币行情
1000CAT _以太坊ETH价格
Hedera _以太坊ETH价格
NBISB _比特币行情
牛来 _数字货币市值
USDC _加密货币行情
XRP _币种排行
PAX Gold _数字货币市值
QQQB _以太坊ETH价格
Cardano _以太坊ETH价格
Hedera _以太坊ETH价格
BNB _比特币
Aave _加密货币行情
牛来 _数字货币市值
Stellar _加密货币行情
Aptos _数字货币市值
Plasma _币种排行
BEAMX _BTC行情
LayerZero _BTC行情
USD1 _比特币
Pepe _加密货币行情
EUR _数字货币市值
Starknet _加密货币行情
Celestia _BTC行情
DRAMB _币种排行
Sui _比特币行情
Ondo _比特币
INTWB _加密货币行情
Aave _比特币行情
NBISB _比特币
GOOGLB _BTC行情
MUB _币种排行
CRCLB _以太坊ETH价格