24H 最高$0.02281
24H 最低$0.02151
今日开盘$0.02276
24H 成交量$190.53万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TMFBTMFB
|
$29.9 | $30.47 | $29.61 | $3.30万 | — | -0.47% |
| 82 |
LITEBLITEB
|
$710.04 | $813.59 | $680.48 | $336.92万 | — | -11.20% |
| 271 |
VETVeChain
|
$0.005673 | $0.005776 | $0.005535 | $53.88万 | $4.87亿 | -1.78% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 233 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $67.59万 | $8.26亿 | 0.32% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 52 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.28万 | $40.66亿 | 0.12% |
| 23 |
INTCBINTCB
|
$62.49 | $66.50 | $59.48 | $2,249.39万 | — | -5.43% |
| 385 |
SMHBSMHB
|
$526.47 | $533.13 | $508.20 | $34.13万 | — | -1.12% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,268.58万 | $19.40亿 | 1.45% |
| 691 |
SKUUBSKUUB
|
$18.31 | $18.83 | $16.67 | $2.19万 | — | -1.35% |
| 646 |
ZRX0x
|
$0.0965 | $0.097 | $0.0928 | $8.40万 | $7,969.20万 | 0.00% |
| 500 |
ESPEspresso
|
$0.07838 | $0.07876 | $0.07535 | $19.97万 | $3,987.32万 | 0.04% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 658 |
ASMLBASMLB
|
$1578.75 | $1,600.58 | $1,521.96 | $6.69万 | — | -1.08% |
| 160 |
BABABBABAB
|
$102.68 | $103.93 | $101.09 | $103.48万 | — | 1.06% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.78万 | — | 1.96% |
| 264 |
0G0G
|
$0.1533 | $0.1641 | $0.1517 | $56.76万 | $3,397.81万 | -6.01% |
| 465 |
ENJEnjin Coin
|
$0.02429 | $0.02434 | $0.02311 | $23.85万 | $4,717.90万 | 1.17% |
相关站点
共 40 个
Near Protocol _比特币
EUR _以太坊ETH价格
RWUSD _币种排行
Gram _币种排行
Plasma _比特币
Aave _数字货币市值
MegaETH _比特币行情
AMDB _比特币行情
AMDB _比特币行情
Uniswap _数字货币市值
LayerZero _数字货币市值
Uniswap _以太坊ETH价格
Solana _数字货币市值
BFUSD _比特币
Sui _加密货币行情
Aerodrome _比特币行情
Worldcoin _BTC行情
Chainlink _币种排行
XRP _以太坊ETH价格
Artificial _币种排行
Zcash _币种排行
Aptos _比特币
AAPLB _BTC行情
Gitcoin _比特币行情
Vanar Chain _加密货币行情
BEAMX _BTC行情
BNB _数字货币市值
KORUB _加密货币行情
Celo _币种排行
Aster _BTC行情
THORChain _数字货币市值
BFUSD _币种排行
Morpho _币种排行
SOXLB _数字货币市值
INTCB _以太坊ETH价格
TQQQB _币种排行
Celo _币种排行
Eigenlayer _比特币
Holo _加密货币行情
NBISB _BTC行情