24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.35万 | — | -0.77% |
| 81 |
LITEBLITEB
|
$700.88 | $821.82 | $680.48 | $367.97万 | — | -14.61% |
| 283 |
VETVeChain
|
$0.005668 | $0.005781 | $0.005535 | $51.31万 | $4.87亿 | -0.58% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 229 |
ALGOAlgorand
|
$0.0933 | $0.0939 | $0.0901 | $70.23万 | $8.26亿 | 0.54% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.70万 | $40.66亿 | 0.14% |
| 21 |
INTCBINTCB
|
$62.28 | $66.50 | $59.48 | $2,340.41万 | — | -4.48% |
| 390 |
SMHBSMHB
|
$521.51 | $533.13 | $508.20 | $33.53万 | — | -1.54% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000049 | $0.00000459 | $4,812.45万 | $19.40亿 | 0.83% |
| 691 |
SKUUBSKUUB
|
$18.03 | $18.83 | $16.67 | $2.16万 | — | -2.49% |
| 643 |
ZRX0x
|
$0.0962 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.31% |
| 504 |
ESPEspresso
|
$0.07772 | $0.07862 | $0.07535 | $20.09万 | $3,987.32万 | 0.60% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 657 |
ASMLBASMLB
|
$1569.5 | $1,600.58 | $1,521.96 | $6.91万 | — | -0.99% |
| 161 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $103.08万 | — | 0.84% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.37% |
| 259 |
0G0G
|
$0.153 | $0.1641 | $0.1518 | $57.71万 | $3,397.81万 | -5.32% |
| 464 |
ENJEnjin Coin
|
$0.02396 | $0.02408 | $0.02311 | $24.22万 | $4,717.90万 | 1.23% |
相关站点
共 40 个
First Digital _以太坊ETH价格
QQQB _币种排行
Holo _币种排行
Bubblemaps _以太坊ETH价格
Lisk _币种排行
Gitcoin _比特币
Huma Finance _数字货币市值
AAPLB _币种排行
Pudgy Penguins _BTC行情
Hedera _数字货币市值
Cardano _比特币行情
Ethereum _以太坊ETH价格
Bubblemaps _BTC行情
Zcash _以太坊ETH价格
CRWVB _数字货币市值
TONToken _比特币
RWUSD _币种排行
Ethena USDe _BTC行情
Celestia _以太坊ETH价格
Cosmos _比特币
LayerZero _比特币行情
Eigenlayer _加密货币行情
Ethena USDe _以太坊ETH价格
Celestia _比特币
QQQB _数字货币市值
Celo _以太坊ETH价格
Ripple USD _币种排行
Zcash _以太坊ETH价格
Injective _币种排行
THORChain _加密货币行情
ZAMA _加密货币行情
1000CAT _比特币
Solana _比特币
PAX Gold _以太坊ETH价格
DRAMB _数字货币市值
Tether Gold _BTC行情
Haedal _币种排行
Celo _加密货币行情
Haedal _币种排行
Lisk _加密货币行情