24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.08 | $29.32 | $28.70 | $1.54万 | — | 0.21% |
| 122 |
LITEBLITEB
|
$633.65 | $678.93 | $594.51 | $162.33万 | — | 6.45% |
| 356 |
VET唯链
|
$0.005203 | $0.005346 | $0.005109 | $35.23万 | $4.58亿 | 0.93% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 200 |
ALGOAlgorand
|
$0.0891 | $0.0922 | $0.0881 | $82.07万 | $8.33亿 | -1.22% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 104 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $220.01万 | $40.73亿 | 0.00% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.64 | $64.05 | $58.44 | $2,275.86万 | $8,769.81万 | 3.64% |
| 387 |
SMHBSMHB
|
$494.4 | $516.98 | $488.13 | $31.48万 | — | 1.27% |
| 12 |
PEPEPepe
|
$0.00000452 | $0.00000552 | $0.00000451 | $8,007.16万 | $20.91亿 | -15.67% |
| 562 |
SKUUBSKUUB
|
$14.25 | $15.69 | $12.87 | $13.54万 | — | 10.47% |
| 669 |
ZRX0x协议
|
$0.0864 | $0.0894 | $0.0855 | $4.94万 | $7,539.94万 | -2.04% |
| 367 |
ESPEspresso
|
$0.07715 | $0.0804 | $0.0759 | $34.19万 | $4,112.97万 | -2.26% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 550 |
ASMLBASMLB
|
$1512.48 | $1,572.79 | $1,499.82 | $14.09万 | — | -0.29% |
| 246 |
BABABBABAB
|
$101.1 | $103.69 | $101.06 | $60.17万 | — | -2.01% |
| 687 |
GEVBGEVB
|
$799.37 | $852.65 | $794.08 | $3.19万 | — | 0.11% |
| 96 |
0G0G
|
$0.1504 | $0.1615 | $0.1455 | $245.94万 | $3,318.23万 | 2.24% |
| 472 |
ENJ恩金币
|
$0.02274 | $0.02379 | $0.02241 | $20.47万 | $4,752.99万 | -3.60% |