24H 最高$708.19
24H 最低$691.66
今日开盘$703.97
24H 成交量$7,082.09万
流通市值$920.29亿
24H 涨跌额(-$4.27)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TMFBTMFB
|
$29.66 | $30.47 | $29.61 | $3.32万 | — | -1.30% |
| 81 |
LITEBLITEB
|
$699.72 | $813.59 | $680.48 | $353.80万 | — | -12.27% |
| 284 |
VETVeChain
|
$0.005643 | $0.005781 | $0.005535 | $51.56万 | $4.87亿 | -0.90% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 231 |
ALGOAlgorand
|
$0.0927 | $0.0939 | $0.0901 | $69.56万 | $8.26亿 | 0.22% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 53 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.55万 | $40.66亿 | 0.14% |
| 21 |
INTCBINTCB
|
$62.2 | $66.50 | $59.48 | $2,330.67万 | — | -4.40% |
| 389 |
SMHBSMHB
|
$521.44 | $533.13 | $508.20 | $33.50万 | — | -1.35% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.0000049 | $0.00000459 | $4,846.95万 | $19.40亿 | 1.46% |
| 691 |
SKUUBSKUUB
|
$17.88 | $18.83 | $16.67 | $2.16万 | — | -4.33% |
| 645 |
ZRX0x
|
$0.0958 | $0.0968 | $0.0928 | $8.55万 | $7,969.20万 | 0.10% |
| 504 |
ESPEspresso
|
$0.07748 | $0.07862 | $0.07535 | $20.18万 | $3,987.32万 | 0.42% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 657 |
ASMLBASMLB
|
$1565.33 | $1,600.58 | $1,521.96 | $6.96万 | — | -1.28% |
| 162 |
BABABBABAB
|
$102.2 | $103.93 | $101.09 | $102.59万 | — | 0.96% |
| 693 |
GEVBGEVB
|
$875.61 | $899.10 | $857.67 | $1.76万 | — | 1.25% |
| 260 |
0G0G
|
$0.152 | $0.1641 | $0.1517 | $57.14万 | $3,397.81万 | -5.71% |
| 461 |
ENJEnjin Coin
|
$0.024 | $0.02408 | $0.02311 | $24.57万 | $4,717.90万 | 1.57% |
相关站点
共 40 个
MUB _数字货币市值
Bitcoin Cash _币种排行
Celestia _以太坊ETH价格
Gram _以太坊ETH价格
XRP _以太坊ETH价格
BFUSD _以太坊ETH价格
CRCLB _比特币行情
LayerZero _以太坊ETH价格
Haedal _BTC行情
PAX Gold _比特币
Morpho _以太坊ETH价格
Bitcoin Cash _BTC行情
BFUSD _加密货币行情
Ethena _比特币行情
TSLAB _比特币行情
AMDB _比特币
Stellar _币种排行
CRCLB _币种排行
SKHYB _币种排行
牛来 _比特币
Ethereum _比特币
INTWB _数字货币市值
Tether Gold _数字货币市值
LayerZero _数字货币市值
Quant _BTC行情
Haedal _比特币行情
MegaETH _比特币
Pepe _比特币
MSTRB _比特币行情
BitTensor _加密货币行情
Aptos _数字货币市值
LITEB _数字货币市值
SOXLB _比特币
INTWB _比特币
MUB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gitcoin _币种排行
Aster _BTC行情
XRP _BTC行情
Cardano _数字货币市值