24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TMFBTMFB
|
$29.75 | $30.47 | $29.61 | $3.28万 | — | -1.23% |
| 83 |
LITEBLITEB
|
$706.97 | $813.59 | $680.48 | $321.24万 | — | -12.51% |
| 281 |
VETVeChain
|
$0.005635 | $0.005758 | $0.005535 | $51.77万 | $4.87亿 | -1.38% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 231 |
ALGOAlgorand
|
$0.0936 | $0.0942 | $0.0901 | $68.23万 | $8.26亿 | 1.08% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 53 |
USDEEthena USDe
|
$1.0009 | $1.00 | $0.9989 | $662.03万 | $40.66亿 | 0.12% |
| 25 |
INTCBINTCB
|
$62.37 | $66.06 | $59.48 | $2,156.82万 | — | -5.43% |
| 380 |
SMHBSMHB
|
$523.58 | $533.13 | $508.20 | $34.35万 | — | -1.31% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,336.10万 | $19.40亿 | 1.05% |
| 690 |
SKUUBSKUUB
|
$18.14 | $18.83 | $16.67 | $2.26万 | — | -2.32% |
| 647 |
ZRX0x
|
$0.0961 | $0.097 | $0.0928 | $8.37万 | $7,969.20万 | 0.10% |
| 506 |
ESPEspresso
|
$0.07816 | $0.07876 | $0.07535 | $19.87万 | $3,987.32万 | 0.23% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 659 |
ASMLBASMLB
|
$1571.3 | $1,600.58 | $1,521.96 | $6.37万 | — | -1.23% |
| 160 |
BABABBABAB
|
$102.37 | $103.93 | $101.09 | $103.23万 | — | 0.76% |
| 693 |
GEVBGEVB
|
$887.37 | $899.10 | $857.67 | $1.76万 | — | 2.14% |
| 258 |
0G0G
|
$0.1518 | $0.1641 | $0.1516 | $58.74万 | $3,397.81万 | -5.66% |
| 471 |
ENJEnjin Coin
|
$0.02407 | $0.02434 | $0.02311 | $22.78万 | $4,717.90万 | 0.50% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
RWUSD _比特币
USD1 _数字货币市值
Filecoin _币种排行
Hyperliquid _加密货币行情
SNXXB _以太坊ETH价格
TRON _比特币行情
Dogecoin _数字货币市值
MARSCOIN _币种排行
LITEB _比特币
TONToken _比特币行情
BitTensor _数字货币市值
Ethena _比特币行情
MUB _BTC行情
Dogecoin _币种排行
Gitcoin _数字货币市值
Stellar _比特币行情
1000CAT _比特币
Ethereum _BTC行情
RWUSD _比特币
BNCB _以太坊ETH价格
Quant _比特币行情
1000CAT _加密货币行情
Uniswap _比特币
BEAMX _数字货币市值
Aerodrome _BTC行情
Uniswap _数字货币市值
Aerodrome _比特币行情
Litecoin _数字货币市值
Dash _加密货币行情
Zcash _加密货币行情
Ethena _比特币行情
Lisk _比特币
Dogecoin _比特币
PAX Gold _币种排行
Ondo _比特币
LayerZero _比特币行情
Artificial _比特币行情
Zcash _加密货币行情
Chainlink _以太坊ETH价格