24H 最高$3.29
24H 最低$3.14
今日开盘$3.244
24H 成交量$20.85万
流通市值$2,118.68万
24H 涨跌额(-$0.04)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.32万 | — | -1.10% |
| 81 |
LITEBLITEB
|
$700.88 | $813.59 | $680.48 | $360.79万 | — | -13.27% |
| 284 |
VETVeChain
|
$0.005661 | $0.005781 | $0.005535 | $51.43万 | $4.87亿 | -0.56% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 231 |
ALGOAlgorand
|
$0.0931 | $0.0939 | $0.0901 | $69.49万 | $8.26亿 | 0.76% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 53 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.54万 | $40.66亿 | 0.13% |
| 21 |
INTCBINTCB
|
$62.19 | $66.50 | $59.48 | $2,335.75万 | — | -4.41% |
| 387 |
SMHBSMHB
|
$521.05 | $533.13 | $508.20 | $33.53万 | — | -1.53% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000049 | $0.00000459 | $4,832.63万 | $19.40亿 | 1.67% |
| 691 |
SKUUBSKUUB
|
$17.88 | $18.83 | $16.67 | $2.16万 | — | -4.33% |
| 644 |
ZRX0x
|
$0.0961 | $0.0968 | $0.0928 | $8.55万 | $7,969.20万 | 0.42% |
| 503 |
ESPEspresso
|
$0.07758 | $0.07862 | $0.07535 | $20.13万 | $3,987.32万 | 0.61% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 657 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.96万 | — | -1.24% |
| 162 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $102.59万 | — | 0.89% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.37% |
| 264 |
0G0G
|
$0.1522 | $0.1641 | $0.1517 | $56.93万 | $3,397.81万 | -5.41% |
| 462 |
ENJEnjin Coin
|
$0.02403 | $0.02408 | $0.02311 | $24.50万 | $4,717.90万 | 1.69% |
相关站点
共 40 个
Pepe _BTC行情
MARSCOIN _数字货币市值
Haedal _比特币
Eigenlayer _比特币行情
KORUB _数字货币市值
TQQQB _数字货币市值
Sui _数字货币市值
RWUSD _以太坊ETH价格
TRON _比特币行情
BitTensor _比特币
PAX Gold _加密货币行情
Aster _数字货币市值
Avalanche _币种排行
Chainlink _比特币
Aave _以太坊ETH价格
Near Protocol _数字货币市值
Initia _加密货币行情
TONToken _比特币行情
牛来 _BTC行情
BFUSD _币种排行
LITEB _币种排行
TONToken _数字货币市值
Cosmos _比特币
Lisk _比特币行情
Eigenlayer _比特币行情
Aerodrome _比特币行情
Aerodrome _加密货币行情
XRP _BTC行情
Hedera _币种排行
Bubblemaps _BTC行情
Injective _比特币
MSTRB _数字货币市值
Filecoin _加密货币行情
Avalanche _加密货币行情
ZAMA _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _加密货币行情
Holo _币种排行
BFUSD _数字货币市值